Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 28-11-2014

Company Name                     Turnover      Prv.Rate     Open Rate    Highest      Lowest   Last Rate     Diff.

Fixed Line Telecommunication

PAKD       Pak Datacom              1000         73.30         72.25      72.25        72.25      72.25     -1.05

PTC        P.T.C.L.              8855000         21.34         21.49      22.25        21.40      22.00      0.66

TELE       Telecard Limited       822500          3.37          3.48       3.51         3.35       3.38      0.01

WTL        WorldCall Telecom      608000          1.54          1.54       1.61         1.54       1.61      0.07