Karachi Stock Exchange Closing Rate of LEASING COMPANIES Dated 25-11-2015

Company Name                       Turnover   Prv.Rate  Open Rate   Highest     Lowest   Last Rate  Diff.

LEASING COMPANIES

CPAL       Cap.Assets Leasing         1000       14.00    14.00      14.00       14.00     14.00     0.00

OLPL       Orix Leasing               3000       58.26    58.10      58.10       58.00     58.00    -0.26

SCLL       Stand.ChartLeas             500       11.00    10.72      10.72       10.72     10.72    -0.28

SLCL       Security Leasing         246000        2.22     2.30       2.59        2.30      2.59     0.37

SPLC       Saudi Pak Leasing         18500        1.86     1.70       1.89        1.31      1.89     0.03