Karachi Stock Exchange Closing Rate of TEXTILE WEAVING Dated 25-11-2015

Company Name                       Turnover   Prv.Rate  Open Rate  Highest      Lowest  Last Rate   Diff.

TEXTILE WEAVING

PRWM       Prosperity Weav          10500       27.30      27.30     27.30       25.94     25.95    -1.35

SMTM       Samin Textile             2500        8.79       8.50      8.50        8.31      8.41    -0.38

STJT       Shahtaj Textile XD         500      142.70     149.83    149.83      149.83    149.83     7.13

YOUW       Yousuf Weaving           11000        3.00       2.72      2.90        2.66      2.80    -0.20

ZTL        Zephyr Textile             500        7.90       7.60      7.60        7.60      7.60    -0.30