Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 22-03-2016

Company Name                        Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.            13000       50.77      51.90      51.90     49.99     50.00     -0.77

FCSC       Ist.Capital Sec.Cor        31500        2.50       2.67       2.67      2.49      2.49     -0.01

FDIBL      Ist.Dawood Bank           274000        0.96       1.04       1.06      1.00      1.02      0.06

FNEL       F. Nat.Equities           204500        2.34       2.35       2.37      2.25      2.27     -0.07

ICIBL      Invest Bank                18500        1.04       1.18       1.18      1.12      1.13      0.09

IFSL       Invest and Fin.Sec        360500       29.48      30.70      30.95     29.90     30.95      1.47

IGIBL      IGI Inv.Bank               44000        1.28       1.35       1.35      1.25      1.26     -0.02

JSCL       Jah.Sidd. Co.            1261000       20.48      20.70      20.77     20.15     20.27     -0.21

JSGCL      JS Global Cap.              1000       42.01      41.90      41.90     41.90     41.90     -0.11

JSIL       JS Investments              7500       14.10      13.91      13.91     13.80     13.88     -0.22

KASBSL     KASB Securities             1500        6.10       6.29       6.80      6.29      6.80      0.70

NEXT       Next Capital                4000        6.94       0.00       6.95      6.95      6.94      0.00

PASL       Pervez Ahmed              343000        1.72       1.71       1.73      1.70      1.72      0.00

SIBL       Sec. Inv. Bank               500        2.05       1.81       1.81      1.81      1.81     -0.24

TRIBL      Trust Inv.Bank             11500        0.92       0.87       0.98      0.87      0.92      0.00