Islamabad Stock Exchange Closing Rate of Modarabas dated 26-02-2014

Company Name                    Symbol Code  Opening  Closing  Volume Change

MODARABAS

B. F. Moradabad XD                  BFMOD     4.11     4.29       0    0.18

Elite Capital Modaraba              FECM      4.15     4.67       0    0.52

Equity Modarba Ist                  FEM       5.83     5.43       0   -0.40

First Fid. Leas. Mod.               FFLM      4.41     4.78       0    0.37

First Islamic Modaraba              FISM      8.30     8.30       0    0.00

H. B. L Modaraba                    FHBM     15.09    15.07       0   -0.02

Habib Modaraba 1st                  FHAM      9.15     9.10       0   -0.05

IBL Modaraba Ist                    FIBLM     4.00     4.50       0    0.50

Modaraba Al-Mali                    MODAM     2.70     2.70       0    0.00

Pak Modaraba Ist                    PAKMI     3.08     3.87       0    0.79

Paramount Mod. Ist                  FPRM     13.10    13.10       0    0.00

Prudential Modaraba Ist             PMI       2.24     2.39       0    0.15

Punjab Modaraba Ist                 FPJM      2.25     3.25       0    1.00

Trust Modaraba. XD                  TRSM      3.85     4.00       0    0.15

U.D.L.Modaraba.                     FUDLM    15.35    15.36       0    0.01

Unicap Modaraba.                    UCAPM     2.20     2.40       0    0.20