• General
  • Industry
  • Government & Politics
  • Other Language
  • Press Release
  • Home
  • Submit News
  • Contact Us
  • About Us
Pakistan Newswire
Menu
  • General
  • Industry
  • Government & Politics
  • Other Language
  • Press Release
 › General › Karachi Stock Exchange Stock Market Position on 28-09-2015

Karachi Stock Exchange Stock Market Position on 28-09-2015

Web Desk September 28, 2015     Comment Closed     General

Karachi, September 28, 2015 (PPI-OT):


                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On September-28-2015

COMPANIES              KSE                 KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi             OGTi
Plus           96     Current            19584.20       32690.02      22902.02         54569.26       15647.70        12186.01
Minus         226     Previous           19661.50       32822.84      22975.25         54739.69       15690.16        12231.65
Unchanged      26     High               19784.43       32978.21      23064.64         55054.18       15781.47        12342.98
Total         348     Low                19543.49       32648.23      22893.20         54425.83       15636.59        12166.47
                      Net Change           -77.30        -132.82        -72.75          -170.43         -42.46          -47.64
                      Percentage            -0.39          -0.40         -0.32            -0.31          -0.31           -0.37

                    TURNOVER                         TRADING VALUE                         MARKET CAPITAL
Current            110,867,170                       4,743,418,870                         7,013,011,845,277
Previous           130,228,040                       5,213,680,972                         7,028,538,642,690

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name               Prv. Rate     Opening Rate    Closing Rate    Highest Rate    Low Rate           Turnover
Byco Petroleum              26.52           26.49           25.51           26.75         25.20            14,192,500
K-Electric Ltd.              7.11            7.12            7.01            7.17          7.00            12,170,500
TRG Pak Ltd.                31.96           32.50           30.66           32.98         30.42             6,167,000
Dewan Cement                16.53           16.60           15.59           16.79         15.53             5,092,500
Jah.Sidd.(R)                 9.37            8.71            8.37            8.80          8.37             5,023,800
Jah.Sidd.Co.                19.37           19.38           18.37           19.40         18.37             4,520,500
Pak ElectronXD              73.03           73.65           71.19           74.10         70.62             3,673,500
MapleLeafCEmnt              66.54           66.55           67.02           67.65         66.50             3,101,500
Kohinoor Spining            17.82           17.60           18.03           18.50         17.60             3,025,000
Pak PetroleumXD            119.59          120.00          120.18          122.25        119.91             2,792,300
                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                Increased By           Closing Rate        Company Name              Decreased By        Closing Rate

Bata (Pak)                     154.00                 3239.00      Sapphire Tex                   43.99                841.01 
Hinopak Motor                   52.36                 1099.63      Murree Brewery                 22.50               1052.50 

                                                           FUTURE CONTRACT

TURNOVER                                                    Plus                  116
Current            17,436,500                               Minus                  23
Previous           77,162,500                               Unchanged               6

Company Name                        Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-OCT                              73.82          73.95             71.80             74.79          71.30       6,951,500
KEL-OCT                                7.20           7.22              7.10              7.24           7.08       2,907,000
MLCF-OCT                              66.35          66.99             66.66             67.35          66.25       2,048,500
DGKC-OCT                             139.20         139.99            137.32            140.99         136.50       1,257,500
SNGP-OCT                              33.15          33.10             31.93             33.25          31.76         620,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

General

 Previous Post

New Sukkur Barrage to cost Rs100,000 million, rehabilitation Rs25,000 million

― September 28, 2015

Next Post 

Islamabad Stock Exchange Market Statistics Report Monday September 28, 2015

― September 28, 2015

Related Articles

Asim ― January 21, 2021 | No Comment

Yasmin directs officials to start surprise visits of hospitals

Punjab Health Minister Dr Yasmin Rashid has said that attendance of doctors, availability of medicines and provision of necessary facilities

Asim ― January 21, 2021 | No Comment

AJK Election Commission prepares voters list for next election

Asim ― January 21, 2021 | No Comment

Pak Envoy, China’s vice Minister discuss further strengthening of bilateral exchanges

Asim ― January 20, 2021 | No Comment

Eight passengers kill in a road accident near Hub, Balochistan

Asim ― January 20, 2021 | No Comment

State institutions working independent under PTI Govt: Sarwar

Asim ― January 20, 2021 | No Comment

Pakistan reinforcing relations and cooperation with Arab countries: Ashrafi

Asim ― January 19, 2021 | No Comment

Kamal stresses need to promote investment in minerals sector

Asim ― January 18, 2021 | No Comment

SBP, FBR and PBS to Harmonize Trade Data Discrepancy

Search

Monthly Archives

Follow Us

Pages

  • Home
  • Submit News
  • Contact Us
  • About Us

Advertisement

Calendar

January 2021
MTWTFSS
 123
45678910
11121314151617
18192021222324
25262728293031
« Dec    


The strategy of the team behind “Pakistan news Wire.Net” is clear and it is to publish only authentic news as that is what the true journalism demands from any media outlet, and the “Pakistan News Wire. Net”, discourages the practice of opting for illegal approaches in order to get the ratings by any means. The more media outlets opt [...]

Archives

Search

Categories

  • General
  • Industry
  • Government & Politics
  • Other Language
  • Press Release
Copyright © 2020 - Pakistan News Wire. All Rights Reserved.