Karachi, September 28, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On September-28-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi Plus 96 Current 19584.20 32690.02 22902.02 54569.26 15647.70 12186.01 Minus 226 Previous 19661.50 32822.84 22975.25 54739.69 15690.16 12231.65 Unchanged 26 High 19784.43 32978.21 23064.64 55054.18 15781.47 12342.98 Total 348 Low 19543.49 32648.23 22893.20 54425.83 15636.59 12166.47 Net Change -77.30 -132.82 -72.75 -170.43 -42.46 -47.64 Percentage -0.39 -0.40 -0.32 -0.31 -0.31 -0.37 TURNOVER TRADING VALUE MARKET CAPITAL Current 110,867,170 4,743,418,870 7,013,011,845,277 Previous 130,228,040 5,213,680,972 7,028,538,642,690 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover Byco Petroleum 26.52 26.49 25.51 26.75 25.20 14,192,500 K-Electric Ltd. 7.11 7.12 7.01 7.17 7.00 12,170,500 TRG Pak Ltd. 31.96 32.50 30.66 32.98 30.42 6,167,000 Dewan Cement 16.53 16.60 15.59 16.79 15.53 5,092,500 Jah.Sidd.(R) 9.37 8.71 8.37 8.80 8.37 5,023,800 Jah.Sidd.Co. 19.37 19.38 18.37 19.40 18.37 4,520,500 Pak ElectronXD 73.03 73.65 71.19 74.10 70.62 3,673,500 MapleLeafCEmnt 66.54 66.55 67.02 67.65 66.50 3,101,500 Kohinoor Spining 17.82 17.60 18.03 18.50 17.60 3,025,000 Pak PetroleumXD 119.59 120.00 120.18 122.25 119.91 2,792,300 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Bata (Pak) 154.00 3239.00 Sapphire Tex 43.99 841.01 Hinopak Motor 52.36 1099.63 Murree Brewery 22.50 1052.50 FUTURE CONTRACT TURNOVER Plus 116 Current 17,436,500 Minus 23 Previous 77,162,500 Unchanged 6 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-OCT 73.82 73.95 71.80 74.79 71.30 6,951,500 KEL-OCT 7.20 7.22 7.10 7.24 7.08 2,907,000 MLCF-OCT 66.35 66.99 66.66 67.35 66.25 2,048,500 DGKC-OCT 139.20 139.99 137.32 140.99 136.50 1,257,500 SNGP-OCT 33.15 33.10 31.93 33.25 31.76 620,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk