Karachi, September 28, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT
Market Position Printed On September-28-2015
COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi
Plus 96 Current 19584.20 32690.02 22902.02 54569.26 15647.70 12186.01
Minus 226 Previous 19661.50 32822.84 22975.25 54739.69 15690.16 12231.65
Unchanged 26 High 19784.43 32978.21 23064.64 55054.18 15781.47 12342.98
Total 348 Low 19543.49 32648.23 22893.20 54425.83 15636.59 12166.47
Net Change -77.30 -132.82 -72.75 -170.43 -42.46 -47.64
Percentage -0.39 -0.40 -0.32 -0.31 -0.31 -0.37
TURNOVER TRADING VALUE MARKET CAPITAL
Current 110,867,170 4,743,418,870 7,013,011,845,277
Previous 130,228,040 5,213,680,972 7,028,538,642,690
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
Byco Petroleum 26.52 26.49 25.51 26.75 25.20 14,192,500
K-Electric Ltd. 7.11 7.12 7.01 7.17 7.00 12,170,500
TRG Pak Ltd. 31.96 32.50 30.66 32.98 30.42 6,167,000
Dewan Cement 16.53 16.60 15.59 16.79 15.53 5,092,500
Jah.Sidd.(R) 9.37 8.71 8.37 8.80 8.37 5,023,800
Jah.Sidd.Co. 19.37 19.38 18.37 19.40 18.37 4,520,500
Pak ElectronXD 73.03 73.65 71.19 74.10 70.62 3,673,500
MapleLeafCEmnt 66.54 66.55 67.02 67.65 66.50 3,101,500
Kohinoor Spining 17.82 17.60 18.03 18.50 17.60 3,025,000
Pak PetroleumXD 119.59 120.00 120.18 122.25 119.91 2,792,300
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES
Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 154.00 3239.00 Sapphire Tex 43.99 841.01
Hinopak Motor 52.36 1099.63 Murree Brewery 22.50 1052.50
FUTURE CONTRACT
TURNOVER Plus 116
Current 17,436,500 Minus 23
Previous 77,162,500 Unchanged 6
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
PAEL-OCT 73.82 73.95 71.80 74.79 71.30 6,951,500
KEL-OCT 7.20 7.22 7.10 7.24 7.08 2,907,000
MLCF-OCT 66.35 66.99 66.66 67.35 66.25 2,048,500
DGKC-OCT 139.20 139.99 137.32 140.99 136.50 1,257,500
SNGP-OCT 33.15 33.10 31.93 33.25 31.76 620,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk