Karachi, November 30, 2015 (PPI-OT):
DAILY STOCK MARKET REPORT Market Position Printed On November-30-2015 COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHARES KMI-30 BATi OGTi KMIALLSHR Plus 46 Current 18957.19 32255.20 22688.92 53483.00 15353.94 11955.81 15009.80 Minus 289 Previous 19405.58 32960.27 23098.44 54524.30 15787.76 12337.17 15278.61 Unchanged 10 High 19440.86 32994.85 23116.29 54676.23 15787.76 12385.09 15305.70 Total 345 Low 18886.18 32195.31 22657.71 53272.63 15293.99 11904.14 14979.81 Net Change -448.39 -705.07 -409.52 -1041.30 -433.82 -381.36 -268.81 Percentage -2.31 -2.14 -1.77 -1.91 -2.75 -3.09 -1.76 TURNOVER TRADING VALUE MARKET CAPITAL Current 142,757,670 6,984,527,602 6,867,975,739,379 Previous 122,326,360 6,265,735,588 6,991,434,929,027 COMPANIES REFLECTING SIGNIFICANT TURNOVER Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover K-Electric Ltd 7.28 7.36 7.20 7.36 7.04 13,255,000 TRG Pak Ltd 38.53 38.60 36.88 38.77 36.61 9,323,500 Silk bank Ltd 1.88 1.82 1.88 1.96 1.82 7,425,000 Pak Elektron 65.89 66.37 63.57 66.40 62.90 6,479,500 Jah.Sidd.Co 20.79 20.85 19.76 20.98 19.76 4,935,500 pace(Pak)Ltd 7.78 7.71 7.44 7.88 7.35 4,921,000 Sui South Gas 43.06 43.12 41.33 43.21 41.10 4,883,000 Sui North Gas 29.69 29.89 28.68 30.10 28.21 4,663,000 B.O.Punjab 9.19 9.18 9.00 9.22 8.85 4,281,000 Byco Petroleum 22.88 22.89 22.24 23.00 21.74 3,837,500 COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES Company Name Increased By Closing Rate Company Name Decreased By Closing Rate Pak TobaccoXd 31.00 1050.00 Exide (PAK) 46.30 931.62 Colgate PalmoXD 9.99 1460.00 Hinopak Motor 41.15 1004.02 FUTURE CONTRACT TURNOVER Plus 112 Current 21,849,500 Minus 30 Previous 77,292,000 3 Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover PAEL-DEC 66.47 66.74 64.20 67.00 63.15 8,652,000 SNGP-DEC 29.94 30.00 28.81 30.30 28.45 2,539,000 SSGC-DEC 43.46 43.27 41.68 43.90 41.40 2,028,500 ENGRO-DEC 271.93 272.00 265.65 272.50 262.21 1,428,000 DGKC-DEC 133.34 133.00 128.88 133.50 127.35 1,053,500
For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk