• General
  • Fund News
  • Government Institutions
  • Legal & Judicial
  • Board Meetings
  • Other Language
  • Press Release
  • Home
  • Submit News
  • Contact Us
  • About Us
Pakistan Newswire
Menu
  • General
  • Fund News
  • Government Institutions
  • Legal & Judicial
  • Board Meetings
  • Other Language
  • Press Release
 › General › Karachi Stock Exchange Stock Market Position on 30-11-2015

Karachi Stock Exchange Stock Market Position on 30-11-2015

Web Desk November 30, 2015     Comment Closed     General

Karachi, November 30, 2015 (PPI-OT):

                                                    DAILY STOCK MARKET REPORT

                                             Market Position Printed On November-30-2015

COMPANIES              KSE                  KSE-30       KSE-100      KSE-ALLSHARES      KMI-30          BATi            OGTi         KMIALLSHR

Plus                    46   Current        18957.19    32255.20         22688.92        53483.00      15353.94        11955.81        15009.80
Minus                  289   Previous       19405.58    32960.27         23098.44        54524.30      15787.76        12337.17        15278.61
Unchanged               10   High           19440.86    32994.85         23116.29        54676.23      15787.76        12385.09        15305.70
Total                  345   Low            18886.18    32195.31         22657.71        53272.63      15293.99        11904.14        14979.81
                             Net Change      -448.39     -705.07          -409.52        -1041.30       -433.82         -381.36         -268.81
                             Percentage        -2.31       -2.14            -1.77           -1.91         -2.75           -3.09           -1.76

                    TURNOVER                          TRADING VALUE                         MARKET CAPITAL
Current           142,757,670                         6,984,527,602                        6,867,975,739,379
Previous          122,326,360                         6,265,735,588                        6,991,434,929,027

                                                COMPANIES REFLECTING SIGNIFICANT TURNOVER

Company Name                  Prv. Rate   Opening Rate     Closing Rate   Highest Rate    Low Rate             Turnover
K-Electric Ltd                    7.28        7.36               7.20          7.36          7.04             13,255,000
TRG Pak Ltd                      38.53       38.60              36.88         38.77         36.61              9,323,500
Silk bank Ltd                     1.88        1.82               1.88          1.96          1.82              7,425,000
Pak Elektron                     65.89       66.37              63.57         66.40         62.90              6,479,500
Jah.Sidd.Co                      20.79       20.85              19.76         20.98         19.76              4,935,500
pace(Pak)Ltd                      7.78        7.71               7.44          7.88          7.35              4,921,000
Sui South Gas                    43.06       43.12              41.33         43.21         41.10              4,883,000
Sui North Gas                    29.69       29.89              28.68         30.10         28.21              4,663,000
B.O.Punjab                        9.19        9.18               9.00          9.22          8.85              4,281,000
Byco Petroleum                   22.88       22.89              22.24         23.00         21.74              3,837,500

                                          COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name                 Increased By           Closing Rate       Company Name                Decreased By        Closing Rate

Pak TobaccoXd                     31.00                  1050.00        Exide (PAK)                     46.30              931.62
Colgate PalmoXD                    9.99                  1460.00        Hinopak Motor                   41.15             1004.02

                                                           FUTURE CONTRACT
                                TURNOVER                          Plus                       112
Current                        21,849,500                         Minus                       30
Previous                       77,292,000                                                      3

Company Name                         Prv. Rate     Opening Rate     Closing Rate     Highest Rate     Low Rate      Turnover

PAEL-DEC                                66.47           66.74          64.20             67.00            63.15     8,652,000
SNGP-DEC                                29.94           30.00          28.81             30.30            28.45     2,539,000
SSGC-DEC                                43.46           43.27          41.68             43.90            41.40     2,028,500
ENGRO-DEC                              271.93          272.00         265.65            272.50           262.21     1,428,000
DGKC-DEC                               133.34          133.00         128.88            133.50           127.35     1,053,500

For more information, contact:
S. Munawar Ali
Senir Manager
Public Relations
Karachi Stock Exchange
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: inf@kse.com.pk

General

 Previous Post

Huawei smart watch wins International Accolades

― November 30, 2015

Next Post 

Islamabad Stock Exchange Market Statistics Report Monday November 30, 2015

― November 30, 2015

Related Articles

Web Desk ― February 15, 2019 | Comment Closed

Youth must equip themselves with modern scientific knowledge: Yasinzai

Governor Balochistan Amanullah Khan Yasinzai has said that the youth of the country will have to equip themselves with modern scientific knowledge and marine sciences.He was addressing a ceremony held at Lasbela University of Agriculture Water and Mari...

Web Desk ― February 15, 2019 | Comment Closed

Senate Rejects 53% Cut to Budget for the IT Sector

Web Desk ― February 14, 2019 | Comment Closed

More proactive action needed to fight digital piracy in Malaysia: Minister

Web Desk ― February 14, 2019 | Comment Closed

Cairo may host another Palestinian reconciliation meeting soon: Fatah official

Web Desk ― February 14, 2019 | Comment Closed

Health Minister vows to provide every facility for increasing pharmaceutical exports

Web Desk ― February 10, 2019 | Comment Closed

Rangers arrest 15 criminals in Karachi

Web Desk ― February 9, 2019 | Comment Closed

Murad Saeed to inaugurate E-Commerce initiative at Pakistan Post

Web Desk ― February 8, 2019 | Comment Closed

Fish pass mirror test, but does it mean they’re self-aware?

Search

Calendar

February 2019
MTWTFSS
« Jan  
 123
45678910
11121314151617
18192021222324
25262728 

Follow Us

The strategy of the team behind “Pakistan news Wire.Net” is clear and it is to publish only authentic news as that is what the true journalism demands from any media outlet, and the “Pakistan News Wire. Net”,

[...]
  • Home
  • Submit News
  • Contact Us
  • About Us

Archives

  • General
  • Fund News
  • Government Institutions
  • Legal & Judicial
  • Board Meetings
  • Other Language
  • Press Release

Copyright © 2018 Pakistan News Wire. All Rights Reserved.

  • Home
  • Submit News
  • Contact Us
  • About Us